登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.70 | 182.70 | 182.73 | -1.87 | -1.01 % | 48,820,354 | 05:47:23 |
| AMD | Advanced Micro Devices | 151.75 | 151.73 | 151.75 | -0.64 | -0.42 % | 37,309,600 | 05:49:00 |
| AMZN | Amazon.com | 187.48 | 187.47 | 187.49 | -2.02 | -1.07 % | 34,052,575 | 05:48:42 |
| AXP | American Express | 242.2995 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,341 | 05:44:16 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,705,472 | 05:47:59 |
| BABA | Alibaba | 80.08 | 0.00 | 0.00 | 0.62 | 0.78 % | 10,789,477 | 05:48:02 |
| BAC | Bank of America | 38.47 | 0.00 | 0.00 | 0.19 | 0.50 % | 27,278,026 | 05:45:17 |
| COIN | Coinbase Global | 201.13 | 200.70 | 201.15 | -9.32 | -4.43 % | 7,376,685 | 05:48:05 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 1.50 | 0.55 % | 2,895,469 | 05:41:43 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,830,772 | 05:46:58 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,029,616 | 05:47:04 |
| GOOGL | Alphabet | 168.4108 | 168.41 | 168.44 | -1.55 | -0.91 % | 29,163,099 | 05:49:07 |
| GS | Goldman Sachs | 454.72 | 0.00 | 0.00 | -0.84 | -0.18 % | 1,820,493 | 05:47:44 |
| HD | Home Depot | 346.11 | 0.00 | 0.00 | -1.33 | -0.38 % | 3,405,147 | 05:40:48 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,575 | 05:42:36 |
| INTC | Intel | 29.88 | 29.87 | 29.88 | -0.21 | -0.70 % | 41,970,201 | 05:47:17 |
| IWM | iShares Russell 2000 | 204.07 | 0.00 | 0.00 | -1.79 | -0.87 % | 21,228,939 | 05:49:06 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,537,303 | 05:48:58 |
| JPM | JP Morgan Chase | 198.75 | 0.00 | 0.00 | 1.25 | 0.63 % | 7,503,452 | 05:48:02 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,360,487 | 05:15:00 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 7.00 | 2.61 % | 4,972,270 | 05:47:07 |
| META | Meta Platforms | 475.85 | 475.63 | 475.89 | 0.43 | 0.09 % | 10,722,402 | 05:48:54 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,359 | 05:43:51 |
| MSFT | Microsoft | 414.74 | 414.75 | 414.86 | 2.42 | 0.59 % | 12,474,419 | 05:48:42 |
| MU | Micron Technology | 121.00 | 120.98 | 121.07 | 3.19 | 2.71 % | 13,891,886 | 05:48:39 |
| NKE | Nike | 90.94 | 0.00 | 0.00 | -2.45 | -2.62 % | 10,507,536 | 05:48:52 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,115,112 | 05:48:20 |
| PYPL | PayPal | 63.00 | 62.94 | 63.00 | -1.45 | -2.25 % | 8,720,632 | 05:44:38 |
| QCOM | QUALCOMM | 182.08 | 181.77 | 181.99 | 1.54 | 0.85 % | 4,698,210 | 05:46:51 |
| QQQ | Invesco QQQ Trust Series 1 | 441.78 | 441.76 | 441.78 | 0.76 | 0.17 % | 27,015,297 | 05:48:58 |
| SOXL | Direxion Daily Semicondu... | 40.96 | 0.00 | 0.00 | 1.00 | 2.50 % | 46,739,094 | 05:49:07 |
| SPY | SPDR S&P 500 | 520.50 | 0.00 | 0.00 | 0.33 | 0.06 % | 50,306,150 | 05:48:57 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 818,475 | 05:34:53 |
| TSLA | Tesla | 168.10 | 168.09 | 168.10 | -3.87 | -2.25 % | 72,437,164 | 05:48:38 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,942,919 | 05:47:23 |
| VZ | Verizon Communications | 40.3909 | 0.00 | 0.00 | 0.6009 | 1.51 % | 16,145,609 | 05:48:08 |
| WBA | Walgreens Boots Alliance | 17.19 | 17.18 | 17.20 | -0.06 | -0.35 % | 8,627,128 | 05:39:51 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | -0.50 | -0.42 % | 13,261,918 | 05:47:40 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
